|
|
|
股票 |
開市$
|
最高$
|
最低$
|
現價$ |
變化$
|
成交量
|
|
AGL
|
N/A
|
N/A
|
N/A
|
0.00
|
N/A
|
N/A
|
|
ALL
|
5.500
|
5.580
|
5.220
|
5.330
|
-0.270
|
3834590
|
|
AMC
|
5.210
|
5.300
|
5.160
|
5.250
|
-0.080
|
4621393
|
|
AMP
|
6.400
|
6.610
|
6.380
|
6.610
|
+0.210
|
6939292
|
|
ANZ
|
16.000
|
16.150
|
15.880
|
16.030
|
-0.120
|
12269153
|
|
AWC
|
4.520
|
4.590
|
4.420
|
4.530
|
+0.010
|
5583640
|
|
AXA
|
4.650
|
4.850
|
4.600
|
4.850
|
+0.230
|
2950850
|
|
BHP
|
38.000
|
38.770
|
37.850
|
38.730
|
+1.730
|
12817856
|
|
BIL
|
N/A
|
N/A
|
N/A
|
0.00
|
N/A
|
N/A
|
|
BLD
|
5.900
|
6.270
|
5.860
|
6.230
|
+0.200
|
10801952
|
|
BSL
|
9.150
|
9.280
|
9.060
|
9.200
|
0.000
|
4878824
|
|
CBA
|
40.800
|
41.470
|
40.600
|
41.100
|
+0.100
|
5082469
|
|
CCL
|
8.120
|
8.500
|
8.120
|
8.340
|
+0.400
|
4379321
|
|
CML
|
N/A
|
N/A
|
N/A
|
0.00
|
N/A
|
N/A
|
|
CNP
|
0.240
|
0.240
|
0.230
|
0.235
|
-0.005
|
4101000
|
|
CSL
|
37.200
|
37.470
|
36.900
|
36.900
|
+0.380
|
2438452
|
|
FGL
|
5.350
|
5.370
|
5.270
|
5.330
|
-0.050
|
10186542
|
|
FXJ
|
2.750
|
2.840
|
2.750
|
2.780
|
+0.030
|
8594581
|
|
GPT
|
1.630
|
1.650
|
1.575
|
1.595
|
-0.035
|
26136708
|
|
IAG
|
3.850
|
3.880
|
3.800
|
3.860
|
+0.020
|
4942981
|
|
JHX
|
4.320
|
4.530
|
4.030
|
4.430
|
-0.070
|
4852237
|
|
LLC
|
9.250
|
9.290
|
9.000
|
9.000
|
-0.110
|
1754923
|
|
MAP
|
3.030
|
3.170
|
2.960
|
3.080
|
+0.260
|
16134955
|
|
MBL
|
N/A
|
N/A
|
N/A
|
0.00
|
N/A
|
N/A
|
|
MGQ
|
N/A
|
N/A
|
N/A
|
0.00
|
N/A
|
N/A
|
|
MGR
|
2.700
|
2.810
|
2.660
|
2.740
|
-0.020
|
5583866
|
|
MIG
|
2.510
|
2.630
|
2.500
|
2.630
|
+0.120
|
21005660
|
|
NAB
|
24.000
|
24.250
|
23.960
|
24.100
|
0.000
|
10836162
|
|
NCM
|
26.000
|
26.600
|
25.800
|
26.200
|
+1.200
|
3556894
|
|
ORG
|
15.960
|
16.080
|
15.960
|
15.970
|
-0.130
|
2262155
|
|
ORI
|
23.090
|
23.700
|
22.880
|
23.230
|
-0.630
|
3219218
|
|
PBL
|
N/A
|
N/A
|
N/A
|
0.00
|
N/A
|
N/A
|
|
PMN
|
N/A
|
N/A
|
N/A
|
0.00
|
N/A
|
N/A
|
|
QAN
|
3.490
|
3.490
|
3.340
|
3.400
|
-0.050
|
17717588
|
|
QBE
|
23.850
|
24.090
|
23.700
|
23.910
|
+0.300
|
4269341
|
|
RIN
|
N/A
|
N/A
|
N/A
|
0.00
|
N/A
|
N/A
|
|
RIO
|
114.200
|
117.090
|
114.100
|
116.700
|
+5.370
|
1624477
|
|
SGB
|
28.790
|
28.910
|
28.140
|
28.780
|
-0.340
|
2892441
|
|
SGP
|
4.700
|
4.730
|
4.610
|
4.660
|
-0.110
|
10030363
|
|
STO
|
17.270
|
17.390
|
16.750
|
17.200
|
+0.290
|
3812443
|
|
SUN
|
12.560
|
13.060
|
12.510
|
13.010
|
+0.260
|
6411688
|
|
TAH
|
8.100
|
8.160
|
7.940
|
8.110
|
-0.130
|
3802832
|
|
TCL
|
5.380
|
5.490
|
5.370
|
5.490
|
+0.040
|
3348450
|
|
TEL
|
2.620
|
2.710
|
2.600
|
2.700
|
+0.090
|
3862270
|
|
TLS
|
4.340
|
4.440
|
4.320
|
4.430
|
+0.070
|
39274556
|
|
WBC
|
22.000
|
22.440
|
21.890
|
22.370
|
+0.110
|
7681914
|
|
WDC
|
15.700
|
16.220
|
15.510
|
16.150
|
+0.460
|
9037377
|
|
WES
|
34.680
|
35.080
|
34.180
|
34.550
|
+0.280
|
3833765
|
|
WOW
|
27.000
|
27.290
|
26.730
|
27.210
|
-0.010
|
2171060
|
|
WPL
|
55.060
|
55.680
|
54.760
|
55.000
|
+0.480
|
2011790
|
|
澳股綜合指數
20/8/2008 2:47am |
| 4997.500 +67.100 |
100澳元兌
20/8/2008 10:12am |
| 87.39美元 |
恒生指數
20/8/2008 5:59am |
| 20931.26 +446.89 |
| 貨幣匯率 |
|
