|
澳洲 50 大上市公司收市價 |
2/6/2006收市 |
|
|
|
股票名稱
|
開市$
|
最高$
|
最低$
|
收市$
|
變化$
|
成交量
|
|
AGL
|
17.830
|
17.980
|
17.800
|
17.900
|
-0.050
|
1,639,420
|
|
ALL
|
11.300
|
11.420
|
11.150
|
11.390
|
+0.020
|
2,008,007
|
|
AMC
|
6.770
|
6.900
|
6.760
|
6.900
|
+0.040
|
2,227,553
|
|
AMP
|
8.350
|
8.440
|
8.310
|
8.420
|
+0.060
|
3,342,132
|
|
ANZ
|
24.780
|
25.100
|
24.740
|
25.100
|
+0.190
|
4,907,196
|
|
AWC
|
7.750
|
7.750
|
7.520
|
7.610
|
-0.240
|
13,748,472
|
|
AXA
|
5.260
|
5.360
|
5.260
|
5.330
|
-0.010
|
1,661,195
|
|
BHP
|
25.500
|
25.850
|
25.310
|
25.850
|
+0.320
|
12,576,469
|
|
BIL
|
9.900
|
9.920
|
9.840
|
9.850
|
-0.130
|
3,830,572
|
|
BLD
|
8.640
|
8.790
|
8.560
|
8.740
|
0.000
|
946,347
|
|
BSL
|
7.410
|
7.590
|
7.410
|
7.570
|
+0.120
|
3,075,041
|
|
CBA
|
43.800
|
44.150
|
43.760
|
44.130
|
+0.250
|
2,197,835
|
|
CCL
|
7.590
|
7.770
|
7.590
|
7.770
|
+0.180
|
2,054,054
|
|
CML
|
10.090
|
10.100
|
10.040
|
10.040
|
-0.080
|
3,863,662
|
|
CNP
|
6.250
|
6.450
|
6.200
|
6.380
|
+0.180
|
1,511,836
|
|
CSL
|
44.600
|
46.240
|
44.600
|
46.240
|
+2.240
|
911,113
|
|
FGL
|
5.460
|
5.520
|
5.450
|
5.520
|
+0.020
|
3,567,749
|
|
FXJ
|
4.130
|
4.140
|
4.100
|
4.110
|
-0.050
|
2,911,345
|
|
GPT
|
4.020
|
4.080
|
4.010
|
4.080
|
+0.040
|
2,121,376
|
|
IAG
|
5.520
|
5.600
|
5.520
|
5.600
|
+0.070
|
3,835,337
|
|
JHX
|
8.700
|
8.710
|
8.530
|
8.700
|
-0.100
|
657,285
|
|
LLC
|
13.830
|
14.030
|
13.750
|
14.000
|
+0.010
|
1,380,111
|
|
MAP
|
3.100
|
3.120
|
3.100
|
3.100
|
-0.030
|
6,269,584
|
|
MBL
|
61.750
|
63.900
|
61.100
|
63.550
|
+2.050
|
1,842,845
|
|
MGQ
|
4.850
|
4.870
|
4.820
|
4.860
|
+0.050
|
1,145,901
|
|
MGR
|
4.000
|
4.030
|
3.970
|
4.020
|
+0.020
|
3,981,469
|
|
MIG
|
3.350
|
3.410
|
3.350
|
3.410
|
+0.050
|
8,994,747
|
|
NAB
|
34.490
|
35.220
|
34.470
|
35.060
|
+0.560
|
6,420,064
|
|
NCM
|
25.920
|
26.800
|
25.700
|
26.550
|
+0.460
|
1,215,370
|
|
ORG
|
7.200
|
7.250
|
7.180
|
7.230
|
-0.020
|
1,822,329
|
|
ORI
|
21.460
|
21.850
|
21.450
|
21.700
|
+0.100
|
1,397,775
|
|
PBL
|
16.180
|
16.200
|
16.050
|
16.080
|
-0.120
|
1,349,211
|
|
PMN
|
5.230
|
5.340
|
5.230
|
5.260
|
+0.030
|
4,241,498
|
|
QAN
|
4.180
|
4.220
|
4.080
|
4.080
|
-0.070
|
7,399,118
|
|
QBE
|
18.840
|
19.150
|
18.840
|
19.060
|
+0.230
|
3,790,891
|
|
RIN
|
16.890
|
16.890
|
16.640
|
16.680
|
-0.120
|
1,413,428
|
|
RIO
|
74.600
|
75.840
|
74.160
|
75.570
|
+0.820
|
4,228,274
|
|
SGB
|
29.900
|
30.160
|
29.870
|
30.060
|
+0.290
|
1,377,146
|
|
SGP
|
6.430
|
6.570
|
6.420
|
6.560
|
+0.140
|
1,980,322
|
|
STO
|
12.900
|
13.230
|
12.900
|
13.100
|
+0.260
|
741,117
|
|
SUN
|
21.690
|
22.050
|
21.690
|
22.050
|
+0.360
|
779,701
|
|
TAH
|
15.330
|
15.500
|
15.320
|
15.500
|
+0.200
|
1,872,972
|
|
TCL
|
6.990
|
7.090
|
6.980
|
7.060
|
+0.060
|
1,187,339
|
|
TEL
|
5.230
|
5.260
|
5.220
|
5.230
|
-0.010
|
1,582,217
|
|
TLS
|
4.030
|
4.060
|
4.030
|
4.040
|
+0.010
|
19,743,344
|
|
WBC
|
23.300
|
23.660
|
23.270
|
23.580
|
+0.230
|
2,634,967
|
|
WDC
|
17.590
|
17.650
|
17.510
|
17.650
|
+0.080
|
3,534,490
|
|
WES
|
37.270
|
37.400
|
37.060
|
37.160
|
-0.140
|
1,129,523
|
|
WOW
|
16.950
|
16.960
|
16.850
|
16.920
|
-0.080
|
2,300,674
|
|
WPL
|
43.350
|
44.350
|
42.750
|
44.000
|
+0.150
|
4,381,624
|
|
|
| 潮流飾物 |
 優雅系列指環
純銀包白金戒指，戒面寬30mm，指環內徑18mm。雍容華... A$29.95
|
|
=11