|
50 Leaders |
At close of
16/8/2004 |
|
|
|
Stock
|
Open$
|
High$
|
Low$
|
Close$
|
Change$
|
Volume
|
|
AGL
|
12.530
|
12.550
|
12.500
|
12.520
|
-0.090
|
375,898
|
|
AMC
|
6.680
|
6.750
|
6.680
|
6.730
|
+0.020
|
1,569,486
|
|
AMP
|
6.420
|
6.440
|
6.370
|
6.400
|
0.000
|
3,771,271
|
|
ANZ
|
17.880
|
17.960
|
17.780
|
17.790
|
-0.060
|
5,155,509
|
|
AWC
|
5.060
|
5.100
|
5.060
|
5.060
|
+0.010
|
1,960,192
|
|
AXA
|
3.890
|
3.900
|
3.890
|
3.890
|
0.000
|
2,716,814
|
|
BHP
|
13.090
|
13.130
|
13.060
|
13.100
|
+0.110
|
8,932,663
|
|
BIL
|
5.820
|
5.870
|
5.810
|
5.820
|
-0.010
|
1,344,035
|
|
BLD
|
7.240
|
7.280
|
7.210
|
7.250
|
+0.010
|
2,086,037
|
|
BSL
|
7.820
|
7.820
|
7.670
|
7.710
|
-0.110
|
2,270,670
|
|
CBA
|
29.770
|
29.800
|
29.490
|
29.490
|
-1.330
|
9,139,037
|
|
CCL
|
7.150
|
7.150
|
7.040
|
7.040
|
-0.120
|
1,331,242
|
|
CML
|
8.770
|
8.820
|
8.720
|
8.770
|
0.000
|
1,519,648
|
|
CSL
|
24.880
|
24.900
|
24.700
|
24.810
|
-0.070
|
691,003
|
|
CSR
|
2.280
|
2.290
|
2.260
|
2.270
|
-0.010
|
701,070
|
|
FGL
|
4.580
|
4.610
|
4.570
|
4.600
|
0.000
|
3,011,013
|
|
FXJ
|
3.680
|
3.680
|
3.650
|
3.660
|
-0.010
|
3,560,099
|
|
GPT
|
3.520
|
3.520
|
3.510
|
3.510
|
0.000
|
3,749,728
|
|
IAG
|
4.970
|
5.010
|
4.970
|
5.000
|
+0.010
|
1,788,298
|
|
JHX
|
5.140
|
5.140
|
4.950
|
5.020
|
-0.120
|
1,402,316
|
|
LLC
|
10.540
|
10.770
|
10.540
|
10.770
|
+0.210
|
1,267,974
|
|
MAY
|
3.810
|
3.820
|
3.700
|
3.760
|
-0.050
|
1,402,776
|
|
MBL
|
32.020
|
32.340
|
32.020
|
32.210
|
+0.250
|
1,253,416
|
|
MGR
|
4.400
|
4.400
|
4.360
|
4.360
|
-0.010
|
979,209
|
|
MIG
|
3.470
|
3.470
|
3.420
|
3.460
|
+0.010
|
3,590,659
|
|
NAB
|
26.320
|
26.440
|
26.230
|
26.230
|
+0.030
|
3,110,263
|
|
NCM
|
14.050
|
14.160
|
14.000
|
14.000
|
+0.140
|
714,665
|
|
NCP
|
11.200
|
11.230
|
11.070
|
11.140
|
-0.010
|
5,395,145
|
|
NCPDP
|
10.520
|
10.540
|
10.410
|
10.430
|
-0.060
|
3,015,902
|
|
ORG
|
6.050
|
6.090
|
5.970
|
6.030
|
-0.030
|
672,015
|
|
ORI
|
16.060
|
16.080
|
16.000
|
16.020
|
-0.030
|
1,453,627
|
|
PBL
|
13.620
|
13.860
|
13.570
|
13.800
|
+0.200
|
1,328,940
|
|
PMN
|
3.840
|
3.870
|
3.830
|
3.860
|
+0.010
|
2,557,911
|
|
QAN
|
3.290
|
3.320
|
3.280
|
3.310
|
+0.040
|
3,231,770
|
|
QBE
|
12.180
|
12.300
|
12.080
|
12.220
|
0.000
|
3,062,717
|
|
RIN
|
8.070
|
8.140
|
8.010
|
8.060
|
-0.050
|
1,023,470
|
|
RIO
|
36.200
|
36.250
|
36.120
|
36.120
|
+0.130
|
1,361,195
|
|
SGB
|
21.200
|
21.270
|
21.020
|
21.050
|
-0.100
|
463,006
|
|
SGP
|
5.420
|
5.420
|
5.380
|
5.380
|
-0.010
|
2,493,370
|
|
STO
|
7.320
|
7.340
|
7.220
|
7.320
|
+0.070
|
1,924,872
|
|
SUN
|
13.900
|
14.020
|
13.870
|
13.900
|
+0.040
|
280,508
|
|
TAH
|
14.400
|
14.490
|
14.370
|
14.430
|
+0.050
|
1,212,603
|
|
TEL
|
5.500
|
5.540
|
5.500
|
5.530
|
+0.030
|
908,809
|
|
TLS
|
4.900
|
4.920
|
4.860
|
4.860
|
-0.030
|
12,275,596
|
|
WBC
|
16.260
|
16.300
|
16.080
|
16.140
|
-0.110
|
3,680,189
|
|
WDC
|
15.080
|
15.120
|
15.000
|
15.000
|
-0.020
|
5,561,782
|
|
WES
|
28.910
|
28.910
|
28.620
|
28.760
|
-1.120
|
1,854,153
|
|
WMR
|
4.850
|
4.880
|
4.800
|
4.800
|
-0.030
|
4,640,420
|
|
WOW
|
11.600
|
11.730
|
11.570
|
11.710
|
+0.090
|
1,026,767
|
|
WPL
|
18.930
|
18.930
|
18.710
|
18.800
|
+0.100
|
1,373,210
|
|
|
All Ordinaries
|
Move
|
%
|
|
3,480.70
|
-8.40
|
-0.24
|
|
|
|
|
=11
草綠色條型晶石吊墜